CollectAI
close-commodities_us
2019/12/12
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20191212 | 0 | 63.889999 | 64.839996 | 63.869999 | 64.199997 | 64.199997 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20191212 | 0 | 2609.000000 | 2609.000000 | 2609.000000 | 2609.000000 | 2609.000000 | 0 | |||
| CL=F.US | Crude Oil | 20191212 | 0 | 58.880001 | 59.720001 | 58.750000 | 59.180000 | 59.180000 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20191212 | 0 | 65.760002 | 67.379997 | 65.570000 | 67.169998 | 67.169998 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20191212 | 0 | 3144.000000 | 3177.500000 | 3137.250000 | 3168.000000 | 3168.000000 | 0 | up | down | incorrect |
| GC=F.US | Gold | 20191212 | 0 | 1475.099976 | 1483.900024 | 1463.699951 | 1466.699951 | 1466.699951 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20191212 | 0 | 142.774994 | 143.024994 | 141.774994 | 142.550003 | 142.550003 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20191212 | 0 | 60.700001 | 61.049999 | 60.500000 | 61.000000 | 61.000000 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20191212 | 0 | 2.784000 | 2.807500 | 2.760500 | 2.789500 | 2.789500 | 0 | up | down | incorrect |
| HO=F.US | Heating Oil Oct 21 | 20191212 | 0 | 1.931600 | 1.965700 | 1.929500 | 1.950800 | 1.950800 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20191212 | 0 | 135.199997 | 137.000000 | 134.850006 | 135.899994 | 135.899994 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20191212 | 0 | 427.500000 | 427.500000 | 427.500000 | 427.500000 | 427.500000 | 0 | |||
| LBS=F.US | Lumber Nov 21 | 20191212 | 0 | 396.799988 | 403.100006 | 396.200012 | 397.799988 | 397.799988 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20191212 | 0 | 120.400002 | 120.650002 | 119.949997 | 120.425003 | 120.425003 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20191212 | 0 | 1466.699951 | 1466.699951 | 1466.699951 | 1466.699951 | 1466.699951 | 0 | |||
| NG=F.US | Natural Gas Nov 21 | 20191212 | 0 | 2.248000 | 2.348000 | 2.244000 | 2.328000 | 2.328000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20191212 | 0 | 8407.500000 | 8497.000000 | 8381.000000 | 8465.250000 | 8465.250000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20191212 | 0 | 1915.000000 | 1915.000000 | 1914.099976 | 1914.099976 | 1914.099976 | 0 | down | down | correct |
| PL=F.US | Platinum Jan 22 | 20191212 | 0 | 942.700012 | 942.700012 | 942.700012 | 942.700012 | 942.700012 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20191212 | 0 | 1.630000 | 1.653200 | 1.623900 | 1.628300 | 1.628300 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20191212 | 0 | 1635.000000 | 1657.099976 | 1628.199951 | 1645.699951 | 1645.699951 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20191212 | 0 | 13.380000 | 13.550000 | 13.340000 | 13.520000 | 13.520000 | 0 | up | up | correct |
| SI=F.US | Silver | 20191212 | 0 | 16.830000 | 17.014999 | 16.740000 | 16.844999 | 16.844999 | 0 | up | down | incorrect |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20191212 | 0 | 16.844999 | 16.844999 | 16.844999 | 16.844999 | 16.844999 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20191212 | 0 | 159.593750 | 159.656250 | 156.937500 | 157.562500 | 157.562500 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20191212 | 0 | 358.250000 | 368.750000 | 358.250000 | 367.000000 | 367.000000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20191212 | 0 | 118.523438 | 118.679688 | 118.015625 | 118.132813 | 118.132813 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20191212 | 0 | 31.639999 | 32.029999 | 31.639999 | 32.029999 | 32.029999 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20191212 | 0 | 294.200012 | 294.200012 | 292.600006 | 292.600006 | 292.600006 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20191212 | 0 | 129.265625 | 129.406250 | 128.265625 | 128.437500 | 128.437500 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20191212 | 0 | 324.250000 | 324.250000 | 324.250000 | 324.250000 | 324.250000 | 0 | |||
| ZR=F.US | Rough Rice Futures Nov-2021 | 20191212 | 0 | 1241.500000 | 1245.000000 | 1237.000000 | 1243.000000 | 1243.000000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20191212 | 0 | 893.000000 | 901.750000 | 888.250000 | 898.250000 | 898.250000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20191212 | 0 | 107.539063 | 107.597656 | 107.402344 | 107.460938 | 107.460938 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.